PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 12.27 12.37 11.95 12.34 1.64 Million
06 Apr, 2023 12.29 12.52 12.23 12.27 862.6 Thousand
05 Apr, 2023 12.06 12.36 12.06 12.24 917.8 Thousand
04 Apr, 2023 12.25 12.26 12.07 12.18 561 Thousand
03 Apr, 2023 12.3 12.42 12.08 12.2 750.6 Thousand
31 Mar, 2023 12.1 12.34 12.04 12.33 741.2 Thousand
30 Mar, 2023 12.09 12.13 11.87 12.01 679.4 Thousand
29 Mar, 2023 11.91 12.0 11.82 11.98 680.7 Thousand
28 Mar, 2023 11.67 11.77 11.59 11.68 519.5 Thousand
27 Mar, 2023 11.65 11.77 11.61 11.68 740.7 Thousand