PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 11.78 11.83 11.56 11.63 763.6 Thousand
05 May, 2023 11.72 11.97 11.63 11.75 741.4 Thousand
04 May, 2023 11.61 11.78 11.5 11.67 1.31 Million
03 May, 2023 11.8 11.92 11.71 11.73 1.15 Million
02 May, 2023 12.26 12.35 11.53 11.78 1.03 Million
01 May, 2023 12.37 12.55 12.18 12.31 1.65 Million
28 Apr, 2023 12.23 12.62 12.2 12.43 1.94 Million
27 Apr, 2023 11.69 11.85 11.61 11.76 686.1 Thousand
26 Apr, 2023 11.69 11.88 11.53 11.58 971 Thousand
25 Apr, 2023 11.95 11.95 11.66 11.67 598.6 Thousand