PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 12.24 12.63 12.2 12.49 608.6 Thousand
05 Jun, 2023 12.34 12.38 12.14 12.23 760.7 Thousand
02 Jun, 2023 12.1 12.51 12.03 12.44 761.4 Thousand
01 Jun, 2023 11.69 11.97 11.65 11.95 677.8 Thousand
31 May, 2023 11.69 11.75 11.55 11.64 601.2 Thousand
30 May, 2023 11.5 11.75 11.44 11.71 585.4 Thousand
26 May, 2023 11.06 11.49 11.03 11.44 628 Thousand
25 May, 2023 11.47 11.5 10.97 11.1 1 Million
24 May, 2023 11.74 11.74 11.49 11.57 550.7 Thousand
23 May, 2023 11.74 12.07 11.73 11.74 745.9 Thousand