PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 11.99 12.03 11.77 11.83 1.02 Million
18 May, 2023 11.72 11.95 11.68 11.92 596.9 Thousand
17 May, 2023 11.56 11.84 11.51 11.79 568.4 Thousand
16 May, 2023 11.54 11.62 11.43 11.47 422.7 Thousand
15 May, 2023 11.75 11.79 11.59 11.61 471.8 Thousand
12 May, 2023 11.71 11.81 11.66 11.7 700.5 Thousand
11 May, 2023 11.46 11.74 11.46 11.74 877.5 Thousand
10 May, 2023 11.57 11.68 11.42 11.57 850.6 Thousand
09 May, 2023 11.56 11.58 11.4 11.4 783.8 Thousand
08 May, 2023 11.78 11.83 11.56 11.63 763.6 Thousand