PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 13.66 13.85 13.63 13.79 739.6 Thousand
10 Jan, 2023 13.49 13.8 13.45 13.58 777.7 Thousand
09 Jan, 2023 13.55 13.68 13.49 13.51 550.7 Thousand
06 Jan, 2023 13.54 13.65 13.38 13.44 620.1 Thousand
05 Jan, 2023 13.23 13.62 13.13 13.53 640.5 Thousand
04 Jan, 2023 12.98 13.31 12.9 13.3 1.24 Million
03 Jan, 2023 12.57 12.85 12.55 12.74 766 Thousand
30 Dec, 2022 12.27 12.49 12.25 12.39 1.06 Million
29 Dec, 2022 12.32 12.48 12.23 12.42 792.8 Thousand
28 Dec, 2022 13.15 13.16 12.52 12.56 1.08 Million