PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 13.2 13.2 13.02 13.15 737.7 Thousand
23 Dec, 2022 13.31 13.39 13.13 13.2 2 Million
22 Dec, 2022 13.36 13.44 13.07 13.35 730.8 Thousand
21 Dec, 2022 13.41 13.69 13.41 13.52 689.5 Thousand
20 Dec, 2022 13.44 13.52 13.18 13.24 868 Thousand
19 Dec, 2022 13.44 13.77 13.33 13.55 878.5 Thousand
16 Dec, 2022 13.93 14.04 13.36 13.4 5.73 Million
15 Dec, 2022 14.23 14.28 14.02 14.2 667.1 Thousand
14 Dec, 2022 14.59 14.6 14.14 14.37 933 Thousand
13 Dec, 2022 14.95 15.1 14.48 14.58 972.7 Thousand