PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 17.7 17.84 17.62 17.75 248.8 Thousand
11 May, 2011 18.4 18.5 18.1 18.14 309.3 Thousand
10 May, 2011 18.12 18.36 18.09 18.34 213.6 Thousand
09 May, 2011 18.08 18.21 18.03 18.12 120 Thousand
06 May, 2011 18.11 18.17 18.07 18.12 124.2 Thousand
05 May, 2011 18.31 18.33 18.0 18.1 217.4 Thousand
04 May, 2011 18.73 18.73 18.27 18.32 202 Thousand
03 May, 2011 18.15 18.41 18.15 18.31 118 Thousand
02 May, 2011 18.42 18.54 18.2 18.2 120 Thousand
29 Apr, 2011 18.31 18.39 18.17 18.32 189 Thousand