PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 17.05 17.15 16.95 17.02 338.6 Thousand
25 May, 2011 17.29 17.3 17.06 17.1 154.5 Thousand
24 May, 2011 17.4 17.47 17.26 17.27 118.9 Thousand
23 May, 2011 17.48 17.59 17.35 17.36 123.3 Thousand
20 May, 2011 17.47 17.69 17.35 17.68 145.9 Thousand
19 May, 2011 17.58 17.58 17.31 17.53 112.6 Thousand
18 May, 2011 17.3 17.58 17.25 17.52 157.3 Thousand
17 May, 2011 17.26 17.35 17.06 17.22 188.3 Thousand
16 May, 2011 17.4 17.56 17.31 17.35 170.1 Thousand
13 May, 2011 17.77 17.77 17.4 17.42 165.3 Thousand