PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 16.21 16.35 16.11 16.14 203.4 Thousand
24 Jun, 2011 16.35 16.41 16.1 16.25 343.4 Thousand
23 Jun, 2011 16.49 16.49 16.18 16.3 178.1 Thousand
22 Jun, 2011 16.58 16.75 16.5 16.57 178.6 Thousand
21 Jun, 2011 16.67 16.77 16.54 16.6 210.8 Thousand
20 Jun, 2011 16.63 16.66 16.45 16.64 157.7 Thousand
17 Jun, 2011 16.8 16.82 16.52 16.63 217.4 Thousand
16 Jun, 2011 16.77 16.95 16.65 16.73 106.1 Thousand
15 Jun, 2011 16.76 16.86 16.6 16.74 649.9 Thousand
14 Jun, 2011 16.9 16.98 16.75 16.85 124.5 Thousand