PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 16.63 16.89 16.48 16.69 240.2 Thousand
09 Jun, 2011 16.81 16.82 16.61 16.61 131.3 Thousand
08 Jun, 2011 16.94 16.97 16.82 16.84 165.8 Thousand
07 Jun, 2011 17.04 17.14 16.93 17.0 185.5 Thousand
06 Jun, 2011 17.06 17.15 16.91 16.99 97.9 Thousand
03 Jun, 2011 16.85 17.17 16.71 17.05 245.7 Thousand
02 Jun, 2011 17.0 17.13 16.77 16.88 142.7 Thousand
01 Jun, 2011 17.11 17.12 16.9 16.92 185.1 Thousand
31 May, 2011 17.1 17.22 16.99 17.07 727.5 Thousand
27 May, 2011 17.04 17.11 16.96 17.0 232.9 Thousand