PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 18.14 18.36 18.05 18.2 150.7 Thousand
12 Apr, 2011 18.25 18.35 18.07 18.07 371.9 Thousand
11 Apr, 2011 18.3 18.59 18.24 18.27 171 Thousand
08 Apr, 2011 18.51 18.6 18.31 18.31 141.8 Thousand
07 Apr, 2011 18.65 18.65 18.43 18.44 135.1 Thousand
06 Apr, 2011 18.63 18.68 18.47 18.62 403.4 Thousand
05 Apr, 2011 18.49 18.65 18.45 18.47 213.5 Thousand
04 Apr, 2011 18.74 18.74 18.45 18.47 232.2 Thousand
01 Apr, 2011 18.39 18.67 18.39 18.59 162.2 Thousand
31 Mar, 2011 18.64 18.66 18.21 18.39 325.7 Thousand