PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 18.56 18.68 18.24 18.29 291.3 Thousand
15 Mar, 2011 18.48 18.58 18.46 18.52 303.9 Thousand
14 Mar, 2011 18.71 18.74 18.49 18.6 120.7 Thousand
11 Mar, 2011 18.76 18.79 18.42 18.7 238 Thousand
10 Mar, 2011 18.95 19.01 18.67 18.69 287.7 Thousand
09 Mar, 2011 18.88 19.05 18.87 19.04 234.8 Thousand
08 Mar, 2011 18.87 18.97 18.84 18.84 324.8 Thousand
07 Mar, 2011 18.92 18.96 18.74 18.82 615.3 Thousand
04 Mar, 2011 18.93 18.93 18.66 18.8 212 Thousand
03 Mar, 2011 18.92 19.0 18.73 18.93 245.5 Thousand