PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 18.78 18.86 18.52 18.82 342.9 Thousand
01 Mar, 2011 18.78 19.0 18.78 18.88 289.1 Thousand
28 Feb, 2011 18.96 19.31 18.8 18.85 1.23 Million
25 Feb, 2011 18.79 18.99 18.58 18.96 1.14 Million
24 Feb, 2011 18.35 18.64 18.25 18.6 377.2 Thousand
23 Feb, 2011 18.34 18.37 18.13 18.25 371.3 Thousand
22 Feb, 2011 18.28 18.4 18.12 18.28 465.1 Thousand
18 Feb, 2011 17.99 18.25 17.95 18.17 444.5 Thousand
17 Feb, 2011 17.98 17.99 17.9 17.95 198.5 Thousand
16 Feb, 2011 17.95 18.01 17.9 17.96 215.7 Thousand