PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 18.54 18.79 18.5 18.63 494.4 Thousand
05 Mar, 2012 18.33 18.62 18.33 18.61 994.9 Thousand
02 Mar, 2012 18.32 18.48 18.27 18.3 447.7 Thousand
01 Mar, 2012 18.08 18.31 18.07 18.27 570.1 Thousand
29 Feb, 2012 18.43 18.44 18.0 18.0 830.7 Thousand
28 Feb, 2012 18.24 18.42 18.11 18.38 881.5 Thousand
27 Feb, 2012 18.0 18.19 17.96 18.18 391.5 Thousand
24 Feb, 2012 17.9 18.22 17.9 17.99 792.2 Thousand
23 Feb, 2012 17.82 17.85 17.75 17.81 605.8 Thousand
22 Feb, 2012 17.99 18.0 17.75 17.77 339.1 Thousand