PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 18.86 18.86 18.55 18.57 296.9 Thousand
02 Apr, 2012 18.71 18.89 18.62 18.89 443.8 Thousand
30 Mar, 2012 18.77 18.8 18.67 18.67 378 Thousand
29 Mar, 2012 18.62 18.75 18.61 18.72 288.7 Thousand
28 Mar, 2012 18.74 18.87 18.62 18.69 266.7 Thousand
27 Mar, 2012 18.69 18.87 18.68 18.71 372 Thousand
26 Mar, 2012 18.66 18.76 18.66 18.71 378.8 Thousand
23 Mar, 2012 18.27 18.61 18.22 18.54 420.5 Thousand
22 Mar, 2012 18.31 18.4 18.22 18.26 213.4 Thousand
21 Mar, 2012 18.45 18.46 18.29 18.37 273.8 Thousand