PennyMac Mortgage Investment Trust (PMT)

USD 12.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 19.52 20.06 19.5 19.97 341.3 Thousand
03 May, 2012 20.01 20.67 19.5 19.54 697 Thousand
02 May, 2012 20.06 20.06 19.65 19.82 634 Thousand
01 May, 2012 20.38 20.45 20.06 20.09 659.4 Thousand
30 Apr, 2012 20.08 20.53 20.08 20.29 808 Thousand
27 Apr, 2012 20.0 20.17 19.97 20.13 344.2 Thousand
26 Apr, 2012 19.91 20.07 19.84 20.0 350.4 Thousand
25 Apr, 2012 20.01 20.01 19.91 19.91 469.3 Thousand
24 Apr, 2012 19.66 19.9 19.66 19.9 268.7 Thousand
23 Apr, 2012 19.63 19.79 19.52 19.66 240.5 Thousand