PennyMac Mortgage Investment Trust (PMT)

USD 12.39

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 18.19 18.47 18.15 18.45 303.9 Thousand
04 Jun, 2012 18.25 18.43 18.14 18.22 758.2 Thousand
01 Jun, 2012 18.66 18.66 18.15 18.32 643.1 Thousand
31 May, 2012 18.5 18.61 18.12 18.47 1.35 Million
30 May, 2012 18.42 18.61 18.42 18.45 425.5 Thousand
29 May, 2012 18.25 18.58 18.21 18.47 465.8 Thousand
25 May, 2012 18.21 18.3 18.11 18.2 258.2 Thousand
24 May, 2012 18.14 18.19 18.0 18.18 284.6 Thousand
23 May, 2012 17.76 18.13 17.74 18.13 415 Thousand
22 May, 2012 17.98 18.25 17.8 17.87 511.4 Thousand