PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 17.73 17.81 17.73 17.76 497.6 Thousand
03 Feb, 2012 17.89 17.97 17.73 17.75 512.7 Thousand
02 Feb, 2012 17.75 17.8 17.71 17.74 389.8 Thousand
01 Feb, 2012 17.81 17.9 17.72 17.75 624.2 Thousand
31 Jan, 2012 17.81 17.81 17.57 17.71 405.6 Thousand
30 Jan, 2012 17.7 17.76 17.58 17.74 214 Thousand
27 Jan, 2012 17.85 17.85 17.72 17.75 233.7 Thousand
26 Jan, 2012 17.88 17.95 17.69 17.74 245.5 Thousand
25 Jan, 2012 17.76 17.8 17.69 17.8 183.9 Thousand
24 Jan, 2012 17.72 17.77 17.58 17.73 202.8 Thousand