PennyMac Mortgage Investment Trust (PMT)

USD 12.13

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 18.0 18.05 17.94 17.95 617.8 Thousand
16 Feb, 2012 17.99 18.06 17.89 17.95 858.2 Thousand
15 Feb, 2012 18.1 18.29 17.96 17.96 1.24 Million
14 Feb, 2012 18.9 18.95 18.71 18.73 1.26 Million
13 Feb, 2012 18.83 18.99 18.74 18.9 660 Thousand
10 Feb, 2012 18.65 18.83 18.65 18.74 472.7 Thousand
09 Feb, 2012 18.85 19.04 18.69 18.74 687.6 Thousand
08 Feb, 2012 18.01 19.23 17.8 18.88 1.52 Million
07 Feb, 2012 17.76 17.88 17.73 17.81 210 Thousand
06 Feb, 2012 17.73 17.81 17.73 17.76 497.6 Thousand