PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.62 13.64 13.43 13.47 379.7 Thousand
02 Dec, 2024 13.59 13.66 13.51 13.62 494 Thousand
29 Nov, 2024 13.56 13.67 13.56 13.59 296.1 Thousand
27 Nov, 2024 13.46 13.68 13.46 13.56 437.5 Thousand
26 Nov, 2024 13.55 13.56 13.33 13.45 549.3 Thousand
25 Nov, 2024 13.51 13.69 13.51 13.58 545 Thousand
22 Nov, 2024 13.4 13.52 13.38 13.43 508.5 Thousand
21 Nov, 2024 13.21 13.36 13.16 13.34 518.5 Thousand
20 Nov, 2024 13.17 13.19 13.07 13.15 387.3 Thousand
19 Nov, 2024 13.05 13.23 13.04 13.2 432.7 Thousand