PennyMac Mortgage Investment Trust (PMT)

USD 12.92

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 13.92 13.92 13.71 13.77 1.16 Million
18 Jun, 2024 13.9 13.98 13.8 13.88 703.67 Thousand
17 Jun, 2024 13.7 13.89 13.67 13.87 488.56 Thousand
14 Jun, 2024 13.56 13.84 13.55 13.79 695.8 Thousand
13 Jun, 2024 13.7 13.77 13.59 13.63 916.3 Thousand
12 Jun, 2024 13.86 13.93 13.71 13.72 577.7 Thousand
11 Jun, 2024 13.58 13.63 13.49 13.53 587.62 Thousand
10 Jun, 2024 13.55 13.69 13.53 13.67 830.26 Thousand
07 Jun, 2024 13.68 13.8 13.59 13.64 708.3 Thousand
06 Jun, 2024 13.77 13.91 13.71 13.76 756.23 Thousand