PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.65 12.69 12.47 12.56 650.6 Thousand
31 Dec, 2024 12.49 12.67 12.48 12.59 1.02 Million
30 Dec, 2024 12.5 12.55 12.33 12.44 927 Thousand
27 Dec, 2024 12.48 12.69 12.46 12.55 1.06 Million
26 Dec, 2024 13.1 13.12 12.93 13.0 906.8 Thousand
24 Dec, 2024 12.91 13.07 12.88 13.06 566.3 Thousand
23 Dec, 2024 12.95 12.96 12.83 12.9 908.8 Thousand
20 Dec, 2024 12.84 13.17 12.8 12.98 3.41 Million
19 Dec, 2024 13.15 13.23 12.94 12.95 1.03 Million
18 Dec, 2024 13.44 13.56 12.97 13.03 921.5 Thousand