PennyMac Mortgage Investment Trust (PMT)

USD 12.92

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 13.36 13.69 13.32 13.6 828.14 Thousand
01 Aug, 2024 13.85 13.89 13.39 13.58 895.4 Thousand
31 Jul, 2024 13.89 13.95 13.73 13.77 757.4 Thousand
30 Jul, 2024 13.7 13.77 13.62 13.73 505.52 Thousand
29 Jul, 2024 13.8 13.87 13.59 13.64 654.7 Thousand
26 Jul, 2024 13.75 13.81 13.61 13.76 974.95 Thousand
25 Jul, 2024 13.33 13.81 13.28 13.55 1.07 Million
24 Jul, 2024 13.87 13.91 13.29 13.32 2.82 Million
23 Jul, 2024 14.43 14.53 14.34 14.47 1.4 Million
22 Jul, 2024 14.54 14.61 14.45 14.5 721.02 Thousand