PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.56 13.6 13.36 13.39 670.9 Thousand
31 Oct, 2024 13.78 13.81 13.47 13.48 605.7 Thousand
30 Oct, 2024 13.79 13.93 13.78 13.81 576 Thousand
29 Oct, 2024 13.62 13.75 13.46 13.72 606.7 Thousand
28 Oct, 2024 13.63 13.73 13.59 13.67 502 Thousand
25 Oct, 2024 13.81 13.87 13.59 13.6 672.2 Thousand
24 Oct, 2024 13.61 13.83 13.59 13.79 1.04 Million
23 Oct, 2024 13.62 13.78 13.29 13.52 1.13 Million
22 Oct, 2024 13.77 13.78 13.63 13.67 653.6 Thousand
21 Oct, 2024 14.08 14.08 13.79 13.81 658.1 Thousand