PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 14.46 14.56 14.3 14.36 805.3 Thousand
03 Mar, 2025 14.63 14.7 14.47 14.59 646.4 Thousand
28 Feb, 2025 14.44 14.66 14.44 14.65 657.4 Thousand
27 Feb, 2025 14.37 14.53 14.36 14.39 623.1 Thousand
26 Feb, 2025 14.47 14.78 14.38 14.42 1.19 Million
25 Feb, 2025 14.19 14.54 14.19 14.53 1.49 Million
24 Feb, 2025 14.07 14.25 14.05 14.11 604.9 Thousand
21 Feb, 2025 14.11 14.16 13.99 14.07 766.3 Thousand
20 Feb, 2025 13.75 14.03 13.75 14.0 563.2 Thousand
19 Feb, 2025 13.65 13.85 13.64 13.79 379.4 Thousand