PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.04 13.18 12.99 13.11 431.5 Thousand
15 Nov, 2024 13.04 13.09 12.99 13.06 901 Thousand
14 Nov, 2024 13.11 13.22 13.03 13.06 784.5 Thousand
13 Nov, 2024 13.2 13.32 13.11 13.11 903 Thousand
12 Nov, 2024 13.43 13.44 13.17 13.2 846.8 Thousand
11 Nov, 2024 13.45 13.55 13.39 13.49 885 Thousand
08 Nov, 2024 13.46 13.5 13.39 13.44 1.36 Million
07 Nov, 2024 13.47 13.53 13.39 13.43 1.06 Million
06 Nov, 2024 13.68 13.74 13.13 13.44 1.41 Million
05 Nov, 2024 13.39 13.46 13.32 13.37 782.3 Thousand