PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 18.31 18.74 18.24 18.63 724.7 Thousand
17 Jul, 2020 18.27 18.66 18.02 18.39 734.3 Thousand
16 Jul, 2020 17.82 18.4 17.74 18.29 740.1 Thousand
15 Jul, 2020 17.89 18.27 17.69 18.05 1.05 Million
14 Jul, 2020 17.08 17.75 16.98 17.72 1.06 Million
13 Jul, 2020 17.72 17.96 17.38 17.39 1.57 Million
10 Jul, 2020 17.0 17.71 16.72 17.62 1.23 Million
09 Jul, 2020 17.47 17.59 17.04 17.08 865.5 Thousand
08 Jul, 2020 17.25 17.82 17.06 17.6 1.01 Million
07 Jul, 2020 17.66 17.9 17.23 17.26 1.16 Million