PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 18.72 19.2 18.54 19.12 909.4 Thousand
31 Jul, 2020 18.7 19.03 18.51 18.85 937.3 Thousand
30 Jul, 2020 18.7 19.0 18.7 18.85 636.4 Thousand
29 Jul, 2020 18.98 19.1 18.87 18.99 1.12 Million
28 Jul, 2020 18.96 19.07 18.78 18.78 1.37 Million
27 Jul, 2020 18.34 18.95 18.34 18.9 2.14 Million
24 Jul, 2020 18.7 18.87 18.33 18.36 621.4 Thousand
23 Jul, 2020 18.74 19.15 18.73 18.78 761.8 Thousand
22 Jul, 2020 18.47 19.24 18.44 18.98 583.3 Thousand
21 Jul, 2020 18.74 18.87 18.45 18.57 838.4 Thousand