PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 17.86 18.16 17.78 17.87 734.3 Thousand
14 Aug, 2020 17.67 18.23 17.52 17.97 602.8 Thousand
13 Aug, 2020 17.98 18.31 17.68 17.82 1.08 Million
12 Aug, 2020 18.73 18.76 18.06 18.1 980.2 Thousand
11 Aug, 2020 18.97 19.46 18.33 18.46 1.41 Million
10 Aug, 2020 17.9 18.8 17.9 18.5 2.46 Million
07 Aug, 2020 19.73 19.73 17.82 17.89 2.6 Million
06 Aug, 2020 19.41 19.94 19.4 19.93 1.12 Million
05 Aug, 2020 19.25 19.49 18.98 19.48 1.68 Million
04 Aug, 2020 19.12 19.22 18.83 19.09 1.31 Million