PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 16.66 16.9 15.82 16.69 2.82 Million
18 Jun, 2020 16.1 16.92 15.94 16.46 1.3 Million
17 Jun, 2020 17.24 17.24 16.73 16.88 944.3 Thousand
16 Jun, 2020 17.89 17.94 16.63 17.16 2.01 Million
15 Jun, 2020 15.92 17.19 15.32 16.9 2.93 Million
12 Jun, 2020 16.09 16.55 15.19 16.55 2.38 Million
11 Jun, 2020 14.43 15.69 13.82 15.03 2.58 Million
10 Jun, 2020 15.45 17.0 14.98 15.89 2.75 Million
09 Jun, 2020 15.09 15.73 14.71 15.44 3.08 Million
08 Jun, 2020 15.09 16.16 14.77 16.02 2.76 Million