PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 10.76 10.97 10.52 10.77 1.09 Million
20 May, 2020 9.54 10.85 9.54 10.82 2.02 Million
19 May, 2020 9.28 9.65 8.99 9.31 805.8 Thousand
18 May, 2020 9.48 9.61 9.14 9.36 1.3 Million
15 May, 2020 9.18 9.31 8.82 8.94 2.92 Million
14 May, 2020 8.3 9.35 7.91 9.32 1.85 Million
13 May, 2020 9.07 9.07 8.0 8.31 2.11 Million
12 May, 2020 9.85 9.85 9.12 9.15 1.88 Million
11 May, 2020 10.04 10.05 9.36 9.81 1.73 Million
08 May, 2020 10.41 10.61 9.66 10.08 2.72 Million