USD 12.18
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 14.36 | 14.77 | 14.3 | 14.76 | 693.1 Thousand |
06 Mar, 2025 | 14.34 | 14.51 | 14.33 | 14.33 | 727.9 Thousand |
05 Mar, 2025 | 14.4 | 14.55 | 14.35 | 14.5 | 430.9 Thousand |
04 Mar, 2025 | 14.46 | 14.56 | 14.3 | 14.36 | 805.3 Thousand |
03 Mar, 2025 | 14.63 | 14.7 | 14.47 | 14.59 | 646.4 Thousand |
28 Feb, 2025 | 14.44 | 14.66 | 14.44 | 14.65 | 657.4 Thousand |
27 Feb, 2025 | 14.37 | 14.53 | 14.36 | 14.39 | 623.1 Thousand |
26 Feb, 2025 | 14.47 | 14.78 | 14.38 | 14.42 | 1.19 Million |
25 Feb, 2025 | 14.19 | 14.54 | 14.19 | 14.53 | 1.49 Million |
24 Feb, 2025 | 14.07 | 14.25 | 14.05 | 14.11 | 604.9 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO