USD 12.18
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 13.58 | 13.64 | 13.46 | 13.63 | 988.8 Thousand |
05 Feb, 2025 | 13.53 | 13.64 | 13.45 | 13.55 | 947.3 Thousand |
04 Feb, 2025 | 13.1 | 13.53 | 13.1 | 13.51 | 819.8 Thousand |
03 Feb, 2025 | 13.41 | 13.63 | 13.31 | 13.35 | 1.13 Million |
31 Jan, 2025 | 13.4 | 13.69 | 13.23 | 13.6 | 2.02 Million |
30 Jan, 2025 | 12.8 | 12.95 | 12.78 | 12.89 | 641.6 Thousand |
29 Jan, 2025 | 12.85 | 12.9 | 12.64 | 12.69 | 442.3 Thousand |
28 Jan, 2025 | 12.84 | 13.01 | 12.77 | 12.8 | 529.4 Thousand |
27 Jan, 2025 | 12.6 | 12.93 | 12.6 | 12.9 | 690.4 Thousand |
24 Jan, 2025 | 12.52 | 12.72 | 12.46 | 12.61 | 760 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO