USD 12.18
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 14.06 | 14.18 | 13.52 | 13.67 | 1.27 Million |
03 Apr, 2025 | 14.34 | 14.61 | 14.21 | 14.43 | 1.52 Million |
02 Apr, 2025 | 14.55 | 14.63 | 14.45 | 14.58 | 914.3 Thousand |
01 Apr, 2025 | 14.63 | 14.68 | 14.55 | 14.61 | 433.1 Thousand |
31 Mar, 2025 | 14.53 | 14.87 | 14.5 | 14.65 | 786.8 Thousand |
28 Mar, 2025 | 14.83 | 14.83 | 14.47 | 14.63 | 647.3 Thousand |
27 Mar, 2025 | 14.6 | 14.82 | 14.59 | 14.77 | 957.6 Thousand |
26 Mar, 2025 | 14.67 | 14.69 | 14.48 | 14.65 | 613.1 Thousand |
25 Mar, 2025 | 14.73 | 14.79 | 14.6 | 14.65 | 592.2 Thousand |
24 Mar, 2025 | 14.68 | 14.88 | 14.59 | 14.73 | 678.4 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO