PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 12.86 12.99 12.75 12.9 528.9 Thousand
17 Apr, 2025 12.71 13.07 12.71 12.99 720 Thousand
16 Apr, 2025 12.77 12.87 12.65 12.69 807.2 Thousand
15 Apr, 2025 12.61 12.86 12.52 12.75 626.7 Thousand
14 Apr, 2025 12.37 12.64 12.23 12.56 998 Thousand
11 Apr, 2025 12.22 12.27 11.81 12.19 1.34 Million
10 Apr, 2025 13.3 13.3 12.36 12.62 1.92 Million
09 Apr, 2025 12.51 13.46 12.13 13.41 2.49 Million
08 Apr, 2025 13.5 13.62 12.62 12.69 1.37 Million
07 Apr, 2025 13.27 13.87 12.83 13.03 1.92 Million