PennyMac Mortgage Investment Trust (PMT)

USD 12.89

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.01 12.04 11.85 11.87 559.2 Thousand
08 Aug, 2025 12.03 12.07 11.97 11.97 770.1 Thousand
07 Aug, 2025 11.92 12.03 11.91 11.98 615.1 Thousand
06 Aug, 2025 12.1 12.1 11.92 11.97 711.2 Thousand
05 Aug, 2025 12.11 12.17 12.06 12.08 585.3 Thousand
04 Aug, 2025 11.82 12.13 11.82 12.12 1.01 Million
01 Aug, 2025 11.94 11.94 11.7 11.8 959.5 Thousand
31 Jul, 2025 12.0 12.03 11.77 11.79 1.33 Million
30 Jul, 2025 12.26 12.35 11.98 12.03 963 Thousand
29 Jul, 2025 12.34 12.38 12.23 12.26 723.5 Thousand