PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.3 | 23.4 | 23.26 | 23.26 | 3575.00 |
| 15 Apr, 2025 | 23.17 | 23.36 | 23.17 | 23.2 | 9580.00 |
| 14 Apr, 2025 | 23.4 | 23.4 | 22.95 | 23.03 | 5979.00 |
| 11 Apr, 2025 | 22.93 | 23.0 | 22.79 | 22.89 | 13.6 Thousand |
| 10 Apr, 2025 | 23.49 | 23.52 | 22.87 | 23.11 | 24.6 Thousand |
| 09 Apr, 2025 | 22.9 | 23.79 | 22.76 | 23.68 | 42.71 Thousand |
| 08 Apr, 2025 | 23.31 | 23.48 | 23.16 | 23.21 | 17.89 Thousand |
| 07 Apr, 2025 | 23.25 | 23.75 | 23.09 | 23.14 | 36.04 Thousand |
| 04 Apr, 2025 | 23.99 | 24.15 | 23.55 | 23.71 | 40.31 Thousand |
| 03 Apr, 2025 | 24.03 | 24.33 | 23.89 | 24.18 | 10.26 Thousand |
EJPRY
6723
WAH
6505
7279
FTE