PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 24.47 | 24.58 | 24.28 | 24.52 | 10.49 Thousand |
| 30 Apr, 2025 | 24.36 | 24.64 | 24.36 | 24.48 | 19.23 Thousand |
| 29 Apr, 2025 | 24.41 | 24.6 | 24.35 | 24.51 | 4652.00 |
| 28 Apr, 2025 | 24.08 | 24.56 | 24.08 | 24.5 | 16.14 Thousand |
| 25 Apr, 2025 | 23.73 | 23.99 | 23.72 | 23.99 | 7921.00 |
| 24 Apr, 2025 | 23.52 | 23.74 | 23.42 | 23.71 | 8802.00 |
| 23 Apr, 2025 | 23.65 | 23.65 | 23.5 | 23.65 | 3743.00 |
| 22 Apr, 2025 | 23.27 | 23.55 | 23.27 | 23.47 | 6442.00 |
| 21 Apr, 2025 | 23.3 | 23.61 | 23.1 | 23.13 | 11.87 Thousand |
| 17 Apr, 2025 | 23.26 | 23.58 | 23.22 | 23.28 | 9187.00 |
EJPRY
6723
WAH
6505
7279
FTE