PennyMac Mortgage Investment Trust (PMT-PB)

USD 24.58

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 23.89 23.89 23.89 23.89 196.00
09 Jun, 2025 23.89 23.89 23.89 23.89 639.00
06 Jun, 2025 23.98 23.98 23.68 23.77 2491.00
05 Jun, 2025 23.99 23.99 23.71 23.81 6091.00
04 Jun, 2025 24.01 24.01 23.79 23.92 19.84 Thousand
03 Jun, 2025 24.11 24.11 23.89 23.97 7489.00
02 Jun, 2025 24.49 24.54 24.1 24.16 25.25 Thousand
30 May, 2025 24.55 24.72 24.55 24.62 11.87 Thousand
29 May, 2025 24.9 25.05 24.9 25.05 2905.00
28 May, 2025 24.95 25.0 24.8 24.96 13.22 Thousand