USD 24.58
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 23.79 | 23.79 | 23.75 | 23.75 | 172.00 |
17 Jun, 2025 | 23.81 | 23.97 | 23.81 | 23.97 | 1197.00 |
16 Jun, 2025 | 23.94 | 24.0 | 23.73 | 23.84 | 4799.00 |
13 Jun, 2025 | 23.91 | 23.96 | 23.78 | 23.81 | 3333.00 |
12 Jun, 2025 | 23.87 | 23.98 | 22.96 | 23.81 | 6050.00 |
11 Jun, 2025 | 23.88 | 23.94 | 23.82 | 23.87 | 3898.00 |
10 Jun, 2025 | 23.89 | 24.01 | 23.81 | 23.81 | 6412.00 |
09 Jun, 2025 | 23.89 | 23.89 | 23.82 | 23.82 | 2522.00 |
06 Jun, 2025 | 23.98 | 23.98 | 23.68 | 23.77 | 2491.00 |
05 Jun, 2025 | 23.99 | 23.99 | 23.71 | 23.81 | 6091.00 |
EJPRY
6723
WAH
6505
7279
FTE