USD 24.58
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 196.00 |
09 Jun, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 639.00 |
06 Jun, 2025 | 23.98 | 23.98 | 23.68 | 23.77 | 2491.00 |
05 Jun, 2025 | 23.99 | 23.99 | 23.71 | 23.81 | 6091.00 |
04 Jun, 2025 | 24.01 | 24.01 | 23.79 | 23.92 | 19.84 Thousand |
03 Jun, 2025 | 24.11 | 24.11 | 23.89 | 23.97 | 7489.00 |
02 Jun, 2025 | 24.49 | 24.54 | 24.1 | 24.16 | 25.25 Thousand |
30 May, 2025 | 24.55 | 24.72 | 24.55 | 24.62 | 11.87 Thousand |
29 May, 2025 | 24.9 | 25.05 | 24.9 | 25.05 | 2905.00 |
28 May, 2025 | 24.95 | 25.0 | 24.8 | 24.96 | 13.22 Thousand |
EJPRY
6723
WAH
6505
7279
FTE