PennyMac Mortgage Investment Trust (PMT-PB)

USD 24.58

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.9 25.05 24.9 25.05 2905.00
28 May, 2025 24.95 25.0 24.8 24.96 13.22 Thousand
27 May, 2025 24.84 24.84 24.63 24.84 4971.00
23 May, 2025 24.67 24.83 24.61 24.83 4731.00
22 May, 2025 24.71 24.71 24.45 24.67 8196.00
21 May, 2025 24.85 24.86 24.67 24.67 12.03 Thousand
20 May, 2025 24.97 24.97 24.93 24.94 4597.00
19 May, 2025 24.79 24.96 24.79 24.87 1116.00
16 May, 2025 24.86 24.93 24.79 24.79 7164.00
15 May, 2025 24.69 24.97 24.69 24.97 5988.00