PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 24.22 | 24.38 | 24.16 | 24.29 | 8892.00 |
| 01 Apr, 2025 | 24.46 | 24.46 | 24.1 | 24.27 | 9415.00 |
| 31 Mar, 2025 | 24.52 | 24.53 | 24.3 | 24.35 | 55.74 Thousand |
| 28 Mar, 2025 | 24.52 | 24.55 | 24.44 | 24.49 | 14.16 Thousand |
| 27 Mar, 2025 | 24.49 | 24.49 | 24.28 | 24.44 | 22.99 Thousand |
| 26 Mar, 2025 | 24.42 | 24.61 | 24.39 | 24.48 | 34.33 Thousand |
| 25 Mar, 2025 | 24.57 | 24.6 | 24.49 | 24.54 | 11.79 Thousand |
| 24 Mar, 2025 | 24.69 | 24.69 | 24.37 | 24.48 | 9293.00 |
| 21 Mar, 2025 | 24.55 | 24.55 | 24.19 | 24.54 | 7375.00 |
| 20 Mar, 2025 | 24.58 | 24.6 | 24.34 | 24.57 | 8651.00 |
EJPRY
6723
WAH
6505
7279
FTE