PennyMac Mortgage Investment Trust (PMT-PB)

USD 24.58

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 24.74 24.8 24.74 24.8 4534.00
09 Oct, 2024 24.79 24.79 24.73 24.73 5666.00
08 Oct, 2024 24.75 24.79 24.58 24.79 13.09 Thousand
07 Oct, 2024 24.8 24.8 24.64 24.7 5098.00
04 Oct, 2024 24.8 24.88 24.72 24.84 7480.00
03 Oct, 2024 24.71 24.8 24.69 24.77 10.89 Thousand
02 Oct, 2024 24.73 24.75 24.66 24.68 8458.00
01 Oct, 2024 24.7 24.79 24.61 24.71 14.31 Thousand
30 Sep, 2024 24.76 24.83 24.63 24.78 43.66 Thousand
27 Sep, 2024 24.72 24.85 24.7 24.75 7477.00