PennyMac Mortgage Investment Trust (PMT-PB)

USD 24.58

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.51 24.65 24.51 24.53 10.1 Thousand
12 Sep, 2024 24.54 24.72 24.5 24.52 20.23 Thousand
11 Sep, 2024 24.34 24.5 24.34 24.48 13.78 Thousand
10 Sep, 2024 24.33 24.49 24.33 24.44 12.72 Thousand
09 Sep, 2024 24.32 24.37 24.22 24.37 14.09 Thousand
06 Sep, 2024 24.34 24.37 24.33 24.37 11.46 Thousand
05 Sep, 2024 24.28 24.35 24.27 24.34 9144.00
04 Sep, 2024 24.24 24.28 24.2 24.25 7964.00
03 Sep, 2024 24.37 24.37 24.01 24.24 20.76 Thousand
30 Aug, 2024 24.42 24.68 24.09 24.42 91.9 Thousand