PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 23.78 | 23.89 | 23.78 | 23.89 | 12.39 Thousand |
| 14 Aug, 2024 | 23.61 | 23.85 | 23.57 | 23.85 | 19.39 Thousand |
| 13 Aug, 2024 | 23.35 | 23.64 | 23.35 | 23.63 | 29.13 Thousand |
| 12 Aug, 2024 | 23.34 | 23.53 | 23.34 | 23.36 | 13.96 Thousand |
| 09 Aug, 2024 | 23.5 | 23.57 | 23.29 | 23.41 | 30.84 Thousand |
| 08 Aug, 2024 | 23.26 | 23.64 | 23.21 | 23.38 | 39.62 Thousand |
| 07 Aug, 2024 | 23.26 | 23.33 | 23.15 | 23.27 | 66.07 Thousand |
| 06 Aug, 2024 | 23.32 | 23.44 | 23.26 | 23.26 | 63.05 Thousand |
| 05 Aug, 2024 | 23.68 | 23.68 | 23.25 | 23.32 | 37.17 Thousand |
| 02 Aug, 2024 | 23.8 | 23.9 | 23.75 | 23.75 | 16.32 Thousand |
EJPRY
6723
WAH
6505
7279
FTE