PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 23.8 | 23.9 | 23.75 | 23.75 | 16.32 Thousand |
| 01 Aug, 2024 | 23.83 | 23.87 | 23.8 | 23.82 | 22.78 Thousand |
| 31 Jul, 2024 | 23.74 | 23.9 | 23.74 | 23.81 | 16.41 Thousand |
| 30 Jul, 2024 | 23.85 | 23.95 | 23.67 | 23.77 | 31.51 Thousand |
| 29 Jul, 2024 | 24.03 | 24.03 | 23.8 | 23.9 | 12.2 Thousand |
| 26 Jul, 2024 | 23.94 | 24.05 | 23.92 | 23.97 | 11.77 Thousand |
| 25 Jul, 2024 | 24.0 | 24.0 | 23.88 | 23.92 | 11.21 Thousand |
| 24 Jul, 2024 | 24.05 | 24.05 | 23.85 | 23.94 | 19.42 Thousand |
| 23 Jul, 2024 | 23.99 | 24.09 | 23.99 | 24.05 | 9033.00 |
| 22 Jul, 2024 | 24.0 | 24.13 | 23.99 | 24.0 | 9713.00 |
EJPRY
6723
WAH
6505
7279
FTE