PennyMac Mortgage Investment Trust (PMT-PB)

USD 24.58

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.35 24.4 24.24 24.38 8835.00
03 Jul, 2024 24.3 24.35 24.3 24.33 10.75 Thousand
02 Jul, 2024 24.32 24.39 24.28 24.35 5730.00
01 Jul, 2024 24.35 24.4 24.25 24.26 7707.00
28 Jun, 2024 24.41 24.43 24.26 24.38 102.21 Thousand
27 Jun, 2024 24.35 24.44 24.22 24.38 18.37 Thousand
26 Jun, 2024 24.34 24.43 24.2 24.34 22.03 Thousand
25 Jun, 2024 24.26 24.31 24.2 24.25 23.16 Thousand
24 Jun, 2024 24.24 24.39 24.22 24.35 31.46 Thousand
21 Jun, 2024 23.94 24.34 23.94 24.21 76.8 Thousand