PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 23.07 | 23.29 | 23.07 | 23.28 | 13.69 Thousand |
| 04 Jun, 2024 | 22.93 | 23.19 | 22.93 | 23.04 | 13.79 Thousand |
| 03 Jun, 2024 | 23.12 | 23.12 | 22.86 | 22.9 | 17.37 Thousand |
| 31 May, 2024 | 23.26 | 23.31 | 23.02 | 23.02 | 22.22 Thousand |
| 30 May, 2024 | 23.71 | 23.71 | 23.51 | 23.52 | 8885.00 |
| 29 May, 2024 | 23.47 | 23.5 | 23.28 | 23.41 | 10.6 Thousand |
| 28 May, 2024 | 23.67 | 23.9 | 23.35 | 23.5 | 31.43 Thousand |
| 24 May, 2024 | 23.7 | 23.86 | 23.7 | 23.73 | 6613.00 |
| 23 May, 2024 | 23.65 | 23.88 | 23.41 | 23.68 | 7883.00 |
| 22 May, 2024 | 23.43 | 23.7 | 23.41 | 23.44 | 14.09 Thousand |
EJPRY
6723
WAH
6505
7279
FTE