PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 24.95 | 24.95 | 24.74 | 24.88 | 5290.00 |
| 06 Nov, 2024 | 24.95 | 24.95 | 24.56 | 24.8 | 25.93 Thousand |
| 05 Nov, 2024 | 25.0 | 25.01 | 24.96 | 24.99 | 5578.00 |
| 04 Nov, 2024 | 24.9 | 25.0 | 24.9 | 24.96 | 4184.00 |
| 01 Nov, 2024 | 24.95 | 24.95 | 24.84 | 24.84 | 1942.00 |
| 31 Oct, 2024 | 24.9 | 24.96 | 24.7 | 24.95 | 4935.00 |
| 30 Oct, 2024 | 24.75 | 24.9 | 24.64 | 24.87 | 9793.00 |
| 29 Oct, 2024 | 24.7 | 24.75 | 24.56 | 24.65 | 20.26 Thousand |
| 28 Oct, 2024 | 24.75 | 24.82 | 24.7 | 24.77 | 6071.00 |
| 25 Oct, 2024 | 24.84 | 24.86 | 24.75 | 24.75 | 8903.00 |
EJPRY
6723
WAH
6505
7279
FTE