PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 24.63 | 24.63 | 24.3 | 24.36 | 60.54 Thousand |
| 19 Nov, 2024 | 24.5 | 24.68 | 24.18 | 24.43 | 15.71 Thousand |
| 18 Nov, 2024 | 24.48 | 24.69 | 24.28 | 24.4 | 105.17 Thousand |
| 15 Nov, 2024 | 24.67 | 24.78 | 24.47 | 24.54 | 10.35 Thousand |
| 14 Nov, 2024 | 24.7 | 24.95 | 24.62 | 24.63 | 9786.00 |
| 13 Nov, 2024 | 24.66 | 24.8 | 24.66 | 24.66 | 5429.00 |
| 12 Nov, 2024 | 24.68 | 24.8 | 24.62 | 24.63 | 10.62 Thousand |
| 11 Nov, 2024 | 24.81 | 24.93 | 24.68 | 24.71 | 17.8 Thousand |
| 08 Nov, 2024 | 24.81 | 24.93 | 24.69 | 24.93 | 8479.00 |
| 07 Nov, 2024 | 24.95 | 24.95 | 24.74 | 24.88 | 5290.00 |
EJPRY
6723
WAH
6505
7279
FTE