PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 24.81 | 24.85 | 24.81 | 24.85 | 622.00 |
| 23 Oct, 2024 | 25.05 | 25.05 | 24.88 | 24.89 | 6547.00 |
| 22 Oct, 2024 | 25.17 | 25.17 | 25.06 | 25.06 | 6331.00 |
| 21 Oct, 2024 | 25.15 | 25.17 | 25.04 | 25.11 | 12.83 Thousand |
| 18 Oct, 2024 | 25.08 | 25.19 | 25.08 | 25.13 | 11.38 Thousand |
| 17 Oct, 2024 | 25.06 | 25.17 | 25.05 | 25.08 | 6033.00 |
| 16 Oct, 2024 | 24.98 | 25.21 | 24.9 | 25.06 | 24.57 Thousand |
| 15 Oct, 2024 | 24.99 | 24.99 | 24.84 | 24.98 | 13.73 Thousand |
| 14 Oct, 2024 | 24.97 | 24.97 | 24.78 | 24.97 | 10.1 Thousand |
| 11 Oct, 2024 | 24.8 | 24.97 | 24.8 | 24.97 | 9157.00 |
EJPRY
6723
WAH
6505
7279
FTE