PennyMac Mortgage Investment Trust (PMT-PB)

USD 24.58

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 24.01 24.01 23.75 23.9 10.37 Thousand
18 Dec, 2024 24.1 24.18 24.02 24.12 3982.00
17 Dec, 2024 24.2 24.2 24.1 24.12 4257.00
16 Dec, 2024 24.2 24.2 24.03 24.2 16.51 Thousand
13 Dec, 2024 24.3 24.3 24.04 24.2 10.41 Thousand
12 Dec, 2024 24.22 24.26 24.03 24.21 5612.00
11 Dec, 2024 24.3 24.6 24.3 24.3 4272.00
10 Dec, 2024 24.1 24.4 24.05 24.35 12.78 Thousand
09 Dec, 2024 24.21 24.31 24.08 24.08 5451.00
06 Dec, 2024 24.28 24.36 24.2 24.21 4212.00