PennyMac Mortgage Investment Trust (PMT-PB)
USD 24.58
(0.25%)
USD 24.58
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 24.09 | 24.4 | 23.86 | 23.93 | 69.03 Thousand |
| 21 Jan, 2025 | 23.73 | 24.15 | 23.73 | 24.09 | 17.13 Thousand |
| 17 Jan, 2025 | 23.77 | 23.77 | 23.45 | 23.52 | 8560.00 |
| 16 Jan, 2025 | 23.65 | 23.79 | 23.48 | 23.55 | 9688.00 |
| 15 Jan, 2025 | 23.21 | 23.84 | 23.21 | 23.42 | 40.77 Thousand |
| 14 Jan, 2025 | 23.06 | 23.15 | 22.87 | 23.05 | 31.9 Thousand |
| 13 Jan, 2025 | 23.11 | 23.15 | 22.8 | 22.95 | 20.65 Thousand |
| 10 Jan, 2025 | 23.25 | 23.3 | 22.96 | 23.0 | 28.47 Thousand |
| 08 Jan, 2025 | 23.31 | 23.44 | 23.22 | 23.25 | 19.3 Thousand |
| 07 Jan, 2025 | 23.4 | 23.62 | 23.3 | 23.48 | 31.99 Thousand |
EJPRY
6723
WAH
6505
7279
FTE